| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems, Inc. | Technology | 111.57 | +4.13 | +3.85% | −1.08% | −12.34% | +42.59% | 108.36111.96 | 8,320,389 | ▲ 1 day | |
| ACN | Accenture plc | Technology | 183.57 | +5.66 | +3.18% | −7.88% | −0.19% | −29.74% | 178.32184.12 | 2,049,115 | ▲ 2 days | |
| TM | Toyota Motor Corporation | Consumer Cyclical | 198.31 | +5.83 | +3.03% | −3.70% | +1.96% | −10.27% | 197.32198.88 | 310,282 | ▲ 2 days | |
| INTC | Intel Corp. | Technology | 103.14 | +2.82 | +2.81% | +9.44% | +2.87% | +154.75% | 101.08104.90 | 70,782,290 | ▲ 1 day | |
| AMD | Advanced Micro Devices, Inc. | Technology | 515.85 | +12.25 | +2.43% | +10.40% | +7.25% | +125.35% | 501.35521.06 | 15,370,258 | ▲ 1 day | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 257.32 | +5.43 | +2.16% | −2.71% | −9.42% | +11.21% | 253.14257.44 | 17,342,687 | ▲ 1 day | |
| NFLX | Netflix, Inc. | Communication Services | 77.52 | +1.51 | +1.99% | −8.06% | −0.37% | −16.46% | 76.1577.54 | 13,998,762 | ▲ 1 day | |
| GOOGL | Alphabet Inc. | Communication Services | 339.06 | +6.46 | +1.94% | −2.82% | −6.91% | +5.74% | 335.07342.97 | 15,623,873 | ▲ 2 days | |
| ADBE | Adobe Inc. | Technology | 253.53 | +4.70 | +1.89% | −12.92% | −8.84% | −25.34% | 241.52254.88 | 8,893,576 | ▲ 1 day | |
| AAPL | Apple Inc. | Technology | 332.65 | +6.08 | +1.86% | −0.50% | +5.94% | +20.83% | 326.30336.22 | 39,244,125 | ▲ 2 days | |
| CRM | Salesforce, Inc. | Technology | 247.37 | +4.37 | +1.80% | −8.10% | +23.03% | −3.70% | 242.02250.55 | 6,930,463 | ▲ 1 day | |
| PG | The Procter & Gamble Company | Consumer Defensive | 145.00 | +2.03 | +1.42% | −2.67% | −2.31% | +3.09% | 143.55145.48 | 7,627,715 | ▲ 2 days | |
| TMO | Thermo Fisher Scientific Inc. | Healthcare | 611.50 | +8.32 | +1.38% | −2.47% | +0.58% | +2.01% | 606.15615.24 | 1,116,135 | ▲ 1 day | |
| WMT | Walmart Inc. | Consumer Defensive | 107.18 | +1.45 | +1.37% | −2.48% | −5.93% | −5.63% | 105.72107.19 | 10,045,706 | ▲ 1 day | |
| WFC | Wells Fargo & Company | Financial Services | 90.43 | +0.98 | +1.09% | +0.29% | +2.17% | −4.49% | 89.7691.15 | 9,531,626 | ▲ 1 day | |
| HD | The Home Depot, Inc. | Consumer Cyclical | 308.87 | +3.18 | +1.04% | −3.89% | −12.21% | −9.69% | 307.90311.21 | 2,231,337 | ▲ 1 day | |
| V | Visa Inc. | Financial Services | 371.00 | +3.79 | +1.03% | −3.05% | +1.63% | +6.62% | 367.98371.83 | 2,233,463 | ▲ 1 day | |
| VZ | Verizon Communications Inc. | Communication Services | 50.46 | +0.49 | +0.97% | −1.23% | +6.25% | +29.52% | 50.2250.82 | 11,010,993 | ▲ 2 days | |
| MSFT | Microsoft Corporation | Technology | 497.14 | +4.70 | +0.95% | −3.47% | −2.51% | +4.78% | 492.58498.97 | 8,532,762 | ▲ 2 days | |
| MA | Mastercard Incorporated | Financial Services | 570.69 | +5.32 | +0.94% | −3.47% | +0.39% | +0.89% | 564.25572.68 | 1,266,291 | ▲ 1 day | |
| JPM | JPMorgan Chase & Co. | Financial Services | 356.47 | +2.91 | +0.82% | −2.35% | −1.73% | +10.17% | 354.80360.04 | 3,228,934 | ▲ 1 day | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 53.74 | +0.43 | +0.81% | −5.95% | −9.52% | −7.51% | 53.3154.40 | 5,877,848 | ▲ 2 days | |
| META | Meta Platforms, Inc. | Communication Services | 649.48 | +5.10 | +0.79% | +5.52% | +8.31% | −0.75% | 647.40664.24 | 10,596,545 | ▲ 1 day | |
| SHEL | Shell plc | Energy | 96.62 | +0.66 | +0.69% | +3.93% | +7.61% | +30.70% | 95.8196.88 | 4,266,604 | ▲ 5 days | |
| DIS | The Walt Disney Company | Communication Services | 106.53 | +0.71 | +0.67% | −1.25% | +2.56% | −4.68% | 105.64107.36 | 5,032,233 | ▲ 2 days | |
| AVGO | Broadcom Inc. | Technology | 363.21 | +2.38 | +0.66% | +1.03% | −14.58% | +4.18% | 362.29366.78 | 11,536,638 | ▲ 1 day | |
| ASML | ASML Holding N.V. | Technology | 1,698.16 | +10.73 | +0.64% | +2.51% | −2.66% | +45.67% | 1,696.511,727.31 | 644,118 | ▲ 1 day | |
| KO | The Coca-Cola Company | Consumer Defensive | 88.37 | +0.54 | +0.61% | −1.10% | +1.11% | +28.76% | 87.8188.65 | 6,757,275 | ▲ 2 days | |
| BRK-B | Berkshire Hathaway Inc. | Financial Services | 509.97 | +2.97 | +0.59% | −0.19% | −4.23% | +2.04% | 506.00510.33 | 2,365,649 | ▲ 3 days | |
| NKE | NIKE, Inc. | Consumer Cyclical | 36.83 | +0.21 | +0.56% | −5.55% | −12.12% | −40.60% | 36.6237.05 | 16,113,757 | ▲ 1 day | |
| CVX | Chevron Corporation | Energy | 213.93 | +1.17 | +0.55% | +0.68% | +10.11% | +40.27% | 212.02215.55 | 4,955,316 | ▲ 1 day | |
| BRK-A | Berkshire Hathaway Inc. | Financial Services | 764,507.70 | +3,262.70 | +0.43% | −0.05% | −4.10% | +2.30% | 759,917.63764,625.16 | 147 | ▲ 3 days | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 365.04 | +1.48 | +0.41% | −3.40% | +9.88% | −17.01% | 361.60368.66 | 25,009,374 | ▲ 1 day | |
| COST | Costco Wholesale Corporation | Consumer Defensive | 905.28 | +2.90 | +0.32% | −2.49% | −5.29% | +6.07% | 900.75907.36 | 927,732 | ▲ 1 day | |
| XOM | Exxon Mobil Corporation | Energy | 165.56 | +0.33 | +0.20% | +1.84% | +4.08% | +37.42% | 164.08167.08 | 7,588,634 | ▲ 4 days | |
| AZN | AstraZeneca PLC | Healthcare | 159.92 | +0.28 | +0.18% | −3.11% | −1.40% | +74.34% | 158.18161.50 | 1,770,721 | ▲ 2 days | |
| BAC | Bank of America Corporation | Financial Services | 62.66 | +0.10 | +0.15% | −0.26% | −1.54% | +13.60% | 62.3863.83 | 17,116,018 | ▲ 1 day | |
| NVDA | NVIDIA Corporation | Technology | 218.50 | +0.14 | +0.06% | −4.31% | +0.48% | +15.90% | 218.23222.00 | 66,533,752 | ▲ 1 day | |
| JNJ | Johnson & Johnson | Healthcare | 266.13 | −0.22 | −0.08% | −4.34% | +2.23% | +30.52% | 265.25270.39 | 2,796,403 | ▼ 5 days | |
| PFE | Pfizer Inc. | Healthcare | 27.63 | −0.03 | −0.09% | −4.03% | +2.22% | +15.45% | 27.4227.85 | 19,201,771 | ▼ 6 days | |
| PEP | PepsiCo, Inc. | Consumer Defensive | 136.37 | −0.28 | −0.20% | −1.36% | +0.28% | −1.00% | 136.04137.48 | 4,247,892 | ▼ 3 days | |
| LLY | Eli Lilly and Company | Healthcare | 1,115.03 | −7.97 | −0.71% | −3.15% | −8.71% | +4.45% | 1,113.291,131.44 | 1,112,015 | ▼ 2 days | |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | Consumer Defensive | 116.72 | −0.85 | −0.72% | −2.90% | −1.96% | +22.48% | 115.50118.79 | 198,220 | ▼ 6 days | |
| ORCL | Oracle Corporation | Technology | 150.07 | −2.87 | −1.88% | −0.56% | +1.41% | −20.98% | 150.02165.99 | 72,282,941 | ▼ 3 days | |
| NVO | Novo Nordisk A/S | Healthcare | 43.05 | −0.97 | −2.19% | −7.37% | −6.98% | −14.92% | 42.7243.50 | 9,589,085 | ▼ 5 days | |
| UNH | UnitedHealth Group Incorporated | Healthcare | 379.01 | −9.27 | −2.39% | −3.16% | −5.01% | +16.98% | 375.90391.73 | 5,438,965 | ▼ 3 days |