| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| INTC | Intel Corporation | 50.38 | 117,134,237 | 2.35 | 4.89 | DOWN 2 days |
| AMD | Advanced Micro Devices, Inc. | 217.50 | 38,463,484 | 7.29 | 3.47 | DOWN 2 days |
| NFLX | Netflix, Inc. | 98.66 | 37,068,024 | 3.11 | 3.25 | UP 2 days |
| ACN | Accenture plc | 201.33 | 5,518,989 | 4.27 | 2.17 | DOWN 2 days |
| CSCO | Cisco Systems, Inc. | 79.02 | 12,634,890 | 1.51 | 1.95 | UP 2 days |
| COST | Costco Wholesale Corporation | 1,014.96 | 1,828,612 | 18.40 | 1.85 | UP 3 days |
| PYPL | PayPal Holdings, Inc. | 45.34 | 12,747,749 | 0.71 | 1.59 | DOWN 4 days |
| PEP | PepsiCo, Inc. | 157.01 | 5,409,982 | 2.36 | 1.53 | UP 4 days |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | 114.74 | 306,500 | 1.64 | 1.45 | DOWN 4 days |
| NVO | Novo Nordisk A/S | 36.98 | 14,695,847 | 0.50 | 1.37 | UP 2 days |
| AZN | AstraZeneca PLC | 203.24 | 1,818,795 | 2.51 | 1.25 | DOWN 3 days |
| UNH | UnitedHealth Group Incorporated | 277.26 | 6,407,008 | 3.28 | 1.20 | UP 2 days |
| SHEL | Shell plc | 93.10 | 11,348,929 | 1.07 | 1.16 | NOCHANGE 23 days |
| MSFT | Microsoft Corporation | 373.46 | 24,099,067 | 4.09 | 1.11 | UP 3 days |
| NVDA | NVIDIA Corporation | 177.39 | 143,143,157 | 1.64 | 0.93 | UP 2 days |
| WMT | Walmart Inc. | 125.80 | 8,851,581 | 1.06 | 0.85 | DOWN 2 days |
| KO | The Coca-Cola Company | 76.72 | 14,573,420 | 0.64 | 0.84 | UP 3 days |
| ORCL | Oracle Corporation | 146.38 | 14,381,900 | 1.15 | 0.79 | UP 3 days |
| CVX | Chevron Corporation | 198.97 | 11,528,048 | 1.56 | 0.79 | NOCHANGE 4 days |
| V | Visa Inc. | 300.80 | 4,376,048 | 2.29 | 0.77 | UP 2 days |
| ADBE | Adobe Inc. | 242.92 | 3,588,792 | 1.55 | 0.64 | UP 2 days |
| CRM | Salesforce, Inc. | 187.18 | 11,635,452 | 0.94 | 0.50 | DOWN 3 days |
| MA | Mastercard Incorporated | 493.44 | 2,926,020 | 1.79 | 0.36 | DOWN 3 days |
| AVGO | Broadcom Inc. | 314.55 | 14,021,076 | 1.06 | 0.34 | UP 2 days |
| BAC | Bank of America Corporation | 49.38 | 27,548,242 | 0.11 | 0.22 | DOWN 2 days |
| AAPL | Apple Inc. | 255.92 | 31,289,369 | 0.29 | 0.11 | DOWN 3 days |
| DIS | The Walt Disney Company | 96.61 | 6,379,100 | 0.05 | 0.05 | DOWN 2 days |
| WFC | Wells Fargo & Company | 80.60 | 10,001,816 | 0.03 | 0.04 | DOWN 2 days |
| VZ | Verizon Communications Inc. | 49.40 | 22,737,823 | 0.01 | 0.02 | NOCHANGE 2 days |
| BRK-A | Berkshire Hathaway Inc. | 716,299.99 | 128 | 41.99 | 0.01 | NOCHANGE 5 days |
| XOM | Exxon Mobil Corporation | 160.69 | 25,377,700 | -0.09 | -0.06 | DOWN 2 days |
| BRK-B | Berkshire Hathaway Inc. | 477.35 | 2,972,758 | -1.15 | -0.24 | UP 2 days |
| JPM | JPMorgan Chase & Co. | 294.60 | 6,669,252 | -0.78 | -0.26 | NOCHANGE 2 days |
| AMZN | Amazon.com, Inc. | 209.77 | 31,453,039 | -0.80 | -0.38 | DOWN 6 days |
| JNJ | Johnson & Johnson | 243.04 | 6,878,704 | -1.08 | -0.44 | NOCHANGE 2 days |
| GOOGL | Alphabet Inc. | 295.77 | 21,666,465 | -1.62 | -0.54 | UP 3 days |
| TMO | Thermo Fisher Scientific Inc. | 491.46 | 1,696,350 | -3.08 | -0.62 | DOWN 2 days |
| PG | The Procter & Gamble Company | 143.12 | 5,941,700 | -0.97 | -0.67 | DOWN 2 days |
| PFE | Pfizer Inc. | 28.32 | 30,920,609 | -0.23 | -0.81 | DOWN 2 days |
| META | Meta Platforms, Inc. | 574.46 | 13,518,547 | -4.77 | -0.82 | DOWN 3 days |
| NKE | NIKE, Inc. | 44.19 | 63,242,572 | -0.44 | -0.99 | DOWN 2 days |
| TM | Toyota Motor Corporation | 207.01 | 237,841 | -2.66 | -1.27 | UP 3 days |
| LLY | Eli Lilly and Company | 935.58 | 2,727,128 | -18.94 | -1.98 | NOCHANGE 2 days |
| HD | The Home Depot, Inc. | 321.63 | 3,732,342 | -7.93 | -2.41 | NOCHANGE 7 days |
| ASML | ASML Holding N.V. | 1,317.23 | 1,883,406 | -42.53 | -3.13 | UP 2 days |
| TSLA | Tesla, Inc. | 360.59 | 83,031,226 | -20.67 | -5.42 | NOCHANGE 2 days |