| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| AZN | AstraZeneca PLC | 195.15 | 2,370,689 | 11.29 | 6.14 | DOWN 3 days |
| AAPL | Apple Inc. | 308.63 | 73,948,264 | 14.25 | 4.84 | DOWN 3 days |
| ACN | Accenture plc | 137.35 | 11,151,877 | 6.22 | 4.74 | DOWN 2 days |
| NFLX | Netflix, Inc. | 77.65 | 53,703,569 | 3.46 | 4.66 | UP 2 days |
| ADBE | Adobe Inc. | 219.72 | 7,827,036 | 8.74 | 4.14 | UP 2 days |
| DIS | The Walt Disney Company | 99.50 | 11,308,072 | 3.79 | 3.96 | DOWN 2 days |
| JNJ | Johnson & Johnson | 263.04 | 7,846,669 | 9.06 | 3.57 | NOCHANGE 2 days |
| KO | The Coca-Cola Company | 84.14 | 17,916,929 | 2.85 | 3.51 | UP 3 days |
| NVO | Novo Nordisk A/S | 50.43 | 11,780,810 | 1.66 | 3.40 | UP 2 days |
| MA | Mastercard Incorporated | 539.39 | 3,900,716 | 16.95 | 3.24 | DOWN 3 days |
| PYPL | PayPal Holdings, Inc. | 45.47 | 12,511,010 | 1.40 | 3.18 | DOWN 4 days |
| V | Visa Inc. | 362.13 | 9,707,547 | 11.05 | 3.15 | UP 2 days |
| COST | Costco Wholesale Corporation | 951.67 | 2,731,012 | 27.00 | 2.92 | UP 3 days |
| TM | Toyota Motor Corporation | 174.59 | 502,020 | 4.93 | 2.91 | UP 3 days |
| WMT | Walmart Inc. | 111.84 | 28,190,710 | 3.02 | 2.78 | DOWN 2 days |
| PG | The Procter & Gamble Company | 151.40 | 9,098,434 | 3.97 | 2.69 | DOWN 2 days |
| NKE | NIKE, Inc. | 44.09 | 31,173,956 | 1.03 | 2.39 | DOWN 2 days |
| PEP | PepsiCo, Inc. | 144.22 | 12,401,198 | 3.06 | 2.17 | UP 4 days |
| CVX | Chevron Corporation | 169.20 | 9,563,732 | 3.50 | 2.11 | NOCHANGE 2 days |
| HD | The Home Depot, Inc. | 357.90 | 3,095,236 | 7.06 | 2.01 | NOCHANGE 7 days |
| TMO | Thermo Fisher Scientific Inc. | 523.44 | 2,316,937 | 10.11 | 1.97 | DOWN 2 days |
| SHEL | Shell plc | 78.02 | 5,452,856 | 1.45 | 1.89 | NOCHANGE 23 days |
| PFE | Pfizer Inc. | 24.32 | 51,799,544 | 0.44 | 1.84 | DOWN 2 days |
| CRM | Salesforce, Inc. | 166.11 | 10,313,624 | 2.88 | 1.76 | DOWN 3 days |
| MSFT | Microsoft Corporation | 390.49 | 40,690,198 | 6.21 | 1.62 | UP 3 days |
| BRK-B | Berkshire Hathaway Inc. | 507.78 | 4,341,631 | 8.04 | 1.61 | UP 2 days |
| BRK-A | Berkshire Hathaway Inc. | 761,579.98 | 137 | 12,033.98 | 1.61 | NOCHANGE 5 days |
| LLY | Eli Lilly and Company | 1,210.50 | 3,244,931 | 18.76 | 1.57 | NOCHANGE 2 days |
| VZ | Verizon Communications Inc. | 42.56 | 59,060,834 | 0.57 | 1.36 | NOCHANGE 2 days |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | 129.30 | 733,381 | 1.19 | 0.93 | DOWN 4 days |
| BAC | Bank of America Corporation | 58.73 | 29,188,603 | 0.37 | 0.63 | DOWN 2 days |
| XOM | Exxon Mobil Corporation | 137.09 | 13,708,010 | 0.81 | 0.59 | DOWN 2 days |
| AMZN | Amazon.com, Inc. | 242.67 | 47,025,265 | 0.97 | 0.40 | DOWN 6 days |
| JPM | JPMorgan Chase & Co. | 334.47 | 8,415,407 | 0.40 | 0.12 | NOCHANGE 2 days |
| UNH | UnitedHealth Group Incorporated | 425.36 | 3,850,462 | -1.18 | -0.28 | UP 2 days |
| GOOGL | Alphabet Inc. | 359.91 | 25,474,714 | -1.30 | -0.36 | UP 3 days |
| WFC | Wells Fargo & Company | 85.51 | 8,964,841 | -0.43 | -0.50 | DOWN 2 days |
| NVDA | NVIDIA Corporation | 194.83 | 133,800,979 | -2.75 | -1.39 | UP 2 days |
| ORCL | Oracle Corporation | 140.27 | 44,273,642 | -2.23 | -1.56 | UP 3 days |
| AVGO | Broadcom Inc. | 360.45 | 26,423,042 | -8.89 | -2.41 | UP 2 days |
| CSCO | Cisco Systems, Inc. | 112.69 | 24,254,878 | -4.32 | -3.69 | UP 2 days |
| ASML | ASML Holding N.V. | 1,769.32 | 2,661,375 | -73.72 | -4.00 | UP 2 days |
| AMD | Advanced Micro Devices, Inc. | 517.82 | 27,272,794 | -23.06 | -4.26 | DOWN 2 days |
| META | Meta Platforms, Inc. | 582.90 | 20,911,400 | -30.01 | -4.90 | DOWN 3 days |
| INTC | Intel Corp. | 120.35 | 122,319,394 | -6.67 | -5.25 | DOWN 2 days |
| TSLA | Tesla, Inc. | 393.45 | 71,917,722 | -31.85 | -7.49 | NOCHANGE 2 days |