| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| HD | The Home Depot, Inc. | 349.40 | 4,930,362 | 12.25 | 3.63 | NOCHANGE 7 days |
| ASML | ASML Holding N.V. | 1,459.80 | 1,876,496 | 48.97 | 3.47 | UP 2 days |
| TSLA | Tesla, Inc. | 400.62 | 90,640,032 | 11.72 | 3.01 | NOCHANGE 2 days |
| PG | The Procter & Gamble Company | 146.93 | 10,855,505 | 3.82 | 2.67 | DOWN 2 days |
| UNH | UnitedHealth Group Incorporated | 324.63 | 9,414,685 | 8.23 | 2.60 | UP 2 days |
| AAPL | Apple Inc. | 270.23 | 61,436,228 | 6.83 | 2.59 | DOWN 3 days |
| LLY | Eli Lilly and Company | 927.03 | 3,266,094 | 23.04 | 2.55 | NOCHANGE 2 days |
| AZN | AstraZeneca PLC | 205.13 | 1,052,054 | 4.66 | 2.32 | DOWN 3 days |
| DIS | The Walt Disney Company | 106.29 | 10,506,163 | 2.39 | 2.30 | DOWN 2 days |
| CSCO | Cisco Systems, Inc. | 86.25 | 20,321,934 | 1.75 | 2.07 | UP 2 days |
| TMO | Thermo Fisher Scientific Inc. | 526.60 | 1,988,305 | 10.60 | 2.05 | DOWN 2 days |
| TM | Toyota Motor Corporation | 217.20 | 442,681 | 4.34 | 2.04 | UP 3 days |
| WMT | Walmart Inc. | 127.36 | 16,961,731 | 2.54 | 2.04 | DOWN 2 days |
| AVGO | Broadcom Inc. | 406.54 | 20,581,701 | 8.07 | 2.03 | UP 2 days |
| PYPL | PayPal Holdings, Inc. | 50.81 | 18,758,571 | 1.00 | 2.01 | DOWN 4 days |
| ACN | Accenture plc | 197.65 | 4,501,519 | 3.65 | 1.88 | DOWN 2 days |
| META | Meta Platforms, Inc. | 688.55 | 16,283,480 | 11.68 | 1.73 | DOWN 3 days |
| GOOGL | Alphabet Inc. | 341.68 | 25,581,881 | 5.66 | 1.68 | UP 3 days |
| NVDA | NVIDIA Corporation | 201.68 | 160,324,416 | 3.33 | 1.68 | UP 2 days |
| COST | Costco Wholesale Corporation | 999.89 | 2,346,525 | 12.68 | 1.28 | UP 3 days |
| PFE | Pfizer Inc. | 27.56 | 30,080,405 | 0.34 | 1.25 | DOWN 2 days |
| BAC | Bank of America Corporation | 53.91 | 43,484,724 | 0.40 | 0.75 | DOWN 2 days |
| KO | The Coca-Cola Company | 75.74 | 15,033,868 | 0.56 | 0.74 | UP 3 days |
| NKE | NIKE, Inc. | 46.03 | 31,290,385 | 0.33 | 0.72 | DOWN 2 days |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | 117.72 | 335,300 | 0.76 | 0.65 | DOWN 4 days |
| V | Visa Inc. | 317.02 | 8,082,341 | 1.92 | 0.61 | UP 2 days |
| MSFT | Microsoft Corporation | 422.79 | 48,568,190 | 2.53 | 0.60 | UP 3 days |
| MA | Mastercard Incorporated | 521.30 | 3,617,601 | 2.76 | 0.53 | DOWN 3 days |
| CRM | Salesforce, Inc. | 182.14 | 17,225,680 | 0.92 | 0.51 | DOWN 3 days |
| AMZN | Amazon.com, Inc. | 250.56 | 52,029,291 | 0.86 | 0.34 | DOWN 6 days |
| WFC | Wells Fargo & Company | 81.41 | 24,033,858 | 0.16 | 0.20 | DOWN 2 days |
| JPM | JPMorgan Chase & Co. | 310.29 | 11,082,391 | 0.34 | 0.11 | NOCHANGE 2 days |
| AMD | Advanced Micro Devices, Inc. | 278.39 | 35,519,852 | 0.13 | 0.05 | DOWN 2 days |
| INTC | Intel Corporation | 68.50 | 118,831,534 | 0.00 | 0.00 | DOWN 2 days |
| BRK-B | Berkshire Hathaway Inc. | 474.58 | 6,492,875 | -0.54 | -0.11 | UP 2 days |
| JNJ | Johnson & Johnson | 234.18 | 8,946,288 | -0.36 | -0.15 | NOCHANGE 2 days |
| BRK-A | Berkshire Hathaway Inc. | 711,558.82 | 119 | -1,141.18 | -0.16 | NOCHANGE 5 days |
| PEP | PepsiCo, Inc. | 157.67 | 7,799,930 | -0.71 | -0.45 | UP 4 days |
| VZ | Verizon Communications Inc. | 46.55 | 20,004,735 | -0.23 | -0.49 | NOCHANGE 2 days |
| NVO | Novo Nordisk A/S | 40.52 | 13,204,007 | -0.41 | -1.00 | UP 2 days |
| ADBE | Adobe Inc. | 244.45 | 6,194,232 | -3.71 | -1.50 | UP 2 days |
| ORCL | Oracle Corporation | 175.06 | 45,282,649 | -3.28 | -1.84 | UP 3 days |
| CVX | Chevron Corporation | 183.99 | 15,720,623 | -4.16 | -2.21 | NOCHANGE 4 days |
| XOM | Exxon Mobil Corporation | 146.44 | 28,542,059 | -5.54 | -3.65 | DOWN 2 days |
| SHEL | Shell plc | 87.81 | 11,066,271 | -3.69 | -4.03 | NOCHANGE 23 days |
| NFLX | Netflix, Inc. | 97.31 | 125,958,732 | -10.48 | -9.72 | UP 2 days |