| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| AMD | Advanced Micro Devices, Inc. | 447.99 | 28,015,486 | 33.94 | 8.20 | UP 1 days |
| INTC | Intel Corporation | 118.57 | 141,587,417 | 7.77 | 7.01 | UP 2 days |
| ASML | ASML Holding N.V. | 1,548.43 | 1,353,259 | 88.99 | 6.10 | UP 1 days |
| NKE | NIKE, Inc. | 44.09 | 20,306,568 | 1.67 | 3.93 | UP 1 days |
| ORCL | Oracle Corporation | 187.51 | 11,444,577 | 6.05 | 3.33 | UP 1 days |
| HD | The Home Depot, Inc. | 310.36 | 4,605,351 | 7.92 | 2.62 | UP 3 days |
| TM | Toyota Motor Corporation | 189.64 | 234,218 | 4.17 | 2.25 | UP 1 days |
| TSLA | Tesla, Inc. | 413.05 | 33,913,086 | 8.94 | 2.21 | UP 1 days |
| JPM | JPMorgan Chase & Co. | 302.10 | 5,990,951 | 6.40 | 2.16 | UP 1 days |
| AMZN | Amazon.com, Inc. | 264.54 | 23,356,294 | 5.20 | 2.01 | UP 1 days |
| DIS | The Walt Disney Company | 104.24 | 5,962,351 | 1.95 | 1.91 | UP 1 days |
| NVO | Novo Nordisk A/S | 45.12 | 8,313,802 | 0.84 | 1.89 | UP 1 days |
| AVGO | Broadcom Inc. | 418.16 | 10,374,093 | 7.09 | 1.72 | UP 1 days |
| WFC | Wells Fargo & Company | 75.82 | 10,974,200 | 1.27 | 1.70 | UP 3 days |
| AZN | AstraZeneca PLC | 187.25 | 1,312,076 | 2.61 | 1.41 | UP 3 days |
| ACN | Accenture plc | 179.23 | 3,241,359 | 2.43 | 1.37 | UP 1 days |
| NVDA | NVIDIA Corporation | 223.33 | 116,042,301 | 2.72 | 1.23 | UP 1 days |
| BAC | Bank of America Corporation | 51.28 | 29,043,601 | 0.58 | 1.13 | UP 3 days |
| PYPL | PayPal Holdings, Inc. | 44.29 | 8,058,407 | 0.46 | 1.05 | UP 1 days |
| AAPL | Apple Inc. | 302.09 | 24,838,258 | 3.12 | 1.04 | UP 2 days |
| PG | The Procter & Gamble Company | 142.73 | 4,584,401 | 1.43 | 1.01 | UP 1 days |
| MSFT | Microsoft Corporation | 420.74 | 18,718,269 | 3.32 | 0.80 | UP 1 days |
| TMO | Thermo Fisher Scientific Inc. | 450.13 | 2,186,919 | 2.32 | 0.52 | UP 3 days |
| PFE | Pfizer Inc. | 25.79 | 27,502,719 | 0.13 | 0.49 | UP 2 days |
| V | Visa Inc. | 330.64 | 4,609,593 | 0.73 | 0.22 | UP 1 days |
| CRM | Salesforce, Inc. | 179.80 | 8,839,671 | 0.39 | 0.21 | UP 1 days |
| META | Meta Platforms, Inc. | 603.84 | 8,307,331 | 1.23 | 0.20 | UP 1 days |
| GOOGL | Alphabet Inc. | 388.44 | 20,428,365 | 0.78 | 0.20 | UP 1 days |
| BRK-A | Berkshire Hathaway Inc. | 721,669.71 | 177 | 1,069.71 | 0.15 | UP 1 days |
| VZ | Verizon Communications Inc. | 47.80 | 10,365,580 | 0.06 | 0.12 | UP 3 days |
| BRK-B | Berkshire Hathaway Inc. | 480.97 | 3,016,664 | 0.51 | 0.11 | UP 1 days |
| MA | Mastercard Incorporated | 499.09 | 2,671,221 | -0.61 | -0.12 | DOWN 2 days |
| JNJ | Johnson & Johnson | 229.68 | 3,075,312 | -0.32 | -0.14 | DOWN 1 days |
| KO | The Coca-Cola Company | 81.77 | 8,610,887 | -0.15 | -0.18 | DOWN 1 days |
| LLY | Eli Lilly and Company | 1,017.00 | 1,849,807 | -4.41 | -0.43 | DOWN 1 days |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | 121.31 | 632,032 | -0.55 | -0.45 | DOWN 2 days |
| PEP | PepsiCo, Inc. | 149.41 | 3,962,462 | -0.96 | -0.64 | DOWN 1 days |
| ADBE | Adobe Inc. | 252.98 | 3,336,204 | -2.01 | -0.79 | DOWN 2 days |
| CSCO | Cisco Systems, Inc. | 114.28 | 15,979,910 | -1.10 | -0.95 | DOWN 2 days |
| NFLX | Netflix, Inc. | 88.35 | 15,550,760 | -0.98 | -1.10 | DOWN 2 days |
| COST | Costco Wholesale Corporation | 1,076.52 | 1,122,764 | -17.80 | -1.63 | DOWN 1 days |
| UNH | UnitedHealth Group Incorporated | 382.68 | 5,617,998 | -6.56 | -1.69 | DOWN 5 days |
| SHEL | Shell plc | 86.83 | 6,583,565 | -1.63 | -1.84 | DOWN 2 days |
| WMT | Walmart Inc. | 131.39 | 16,663,609 | -2.81 | -2.09 | DOWN 1 days |
| CVX | Chevron Corporation | 191.75 | 8,535,793 | -5.50 | -2.79 | DOWN 1 days |
| XOM | Exxon Mobil Corporation | 156.92 | 13,299,956 | -5.63 | -3.46 | DOWN 1 days |