| Symbol | Name | Sector | 5D | Price | Chg | 1D | 1W | 1M | YTD | Day Range | Volume | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACN | Accenture plc | Technology | 183.17 | +10.24 | +5.92% | +2.62% | +26.56% | −27.67% | 172.35185.77 | 5,624,889 | ▼ 2 days | |
| CRM | Salesforce, Inc. | Technology | 206.09 | +9.95 | +5.07% | +2.34% | +18.59% | −18.33% | 194.21207.95 | 16,295,389 | ▼ 3 days | |
| LLY | Eli Lilly and Company | Healthcare | 1,280.34 | +54.61 | +4.46% | +5.90% | +11.79% | +19.08% | 1,240.541,292.65 | 4,541,762 | ▼ 2 days | |
| TSLA | Tesla, Inc. | Consumer Cyclical | 351.12 | +14.25 | +4.23% | +3.28% | −4.99% | −19.85% | 335.70351.62 | 36,152,779 | ▼ 2 days | |
| TMO | Thermo Fisher Scientific Inc. | Healthcare | 613.54 | +24.50 | +4.16% | +2.96% | +16.59% | +3.76% | 595.00620.48 | 2,342,347 | ▼ 2 days | |
| PFE | Pfizer Inc. | Healthcare | 28.24 | +0.99 | +3.63% | +5.37% | +16.12% | +17.91% | 27.5828.44 | 59,297,709 | ▼ 2 days | |
| ADBE | Adobe Inc. | Technology | 272.47 | +9.33 | +3.55% | +0.73% | +16.07% | −18.25% | 261.67275.80 | 5,471,078 | ▲ 2 days | |
| NFLX | Netflix, Inc. | Communication Services | 80.22 | +2.45 | +3.15% | +2.53% | +18.67% | −11.84% | 78.1081.16 | 31,106,343 | ▲ 2 days | |
| AZN | AstraZeneca PLC | Healthcare | 164.95 | +4.85 | +3.03% | +4.90% | +0.26% | +80.14% | 162.00165.91 | 3,749,846 | ▼ 3 days | |
| DIS | The Walt Disney Company | Communication Services | 106.93 | +2.98 | +2.87% | +2.03% | +10.91% | −3.68% | 103.96107.06 | 7,812,065 | ▼ 2 days | |
| NKE | NIKE, Inc. | Consumer Cyclical | 41.05 | +0.99 | +2.47% | −0.44% | −5.57% | −34.11% | 40.3741.31 | 20,760,847 | ▼ 2 days | |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | 265.84 | +6.39 | +2.46% | +0.27% | +6.34% | +17.37% | 258.58266.40 | 35,203,959 | ▼ 6 days | |
| AAPL | Apple Inc. | Technology | 316.83 | +6.80 | +2.19% | +3.79% | −2.91% | +17.22% | 309.60319.28 | 50,009,121 | ▼ 3 days | |
| HD | The Home Depot, Inc. | Consumer Cyclical | 344.30 | +6.81 | +2.02% | +0.76% | +3.38% | +0.98% | 341.42350.40 | 4,885,121 | ▼ 7 days | |
| PEP | PepsiCo, Inc. | Consumer Defensive | 142.58 | +2.45 | +1.75% | +1.39% | +5.26% | +2.21% | 140.63143.63 | 6,916,508 | ▲ 4 days | |
| KO | The Coca-Cola Company | Consumer Defensive | 90.35 | +1.53 | +1.72% | +3.35% | +10.02% | +32.46% | 88.5990.76 | 15,965,889 | ▲ 3 days | |
| VZ | Verizon Communications Inc. | Communication Services | 49.36 | +0.82 | +1.69% | +2.36% | +13.47% | +27.94% | 48.5949.60 | 17,776,006 | ▼ 2 days | |
| NVO | Novo Nordisk A/S | Healthcare | 46.48 | +0.77 | +1.68% | +0.37% | −5.47% | −10.15% | 45.8447.20 | 15,960,632 | ▲ 2 days | |
| PYPL | PayPal Holdings, Inc. | Financial Services | 61.25 | +0.82 | +1.36% | +1.09% | +7.80% | +6.01% | 60.5561.83 | 9,384,379 | ▼ 4 days | |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | Consumer Defensive | 118.72 | +1.41 | +1.20% | +1.90% | −8.68% | +23.68% | 117.77119.33 | 802,706 | ▼ 4 days | |
| CVX | Chevron Corporation | Energy | 205.76 | +1.80 | +0.88% | +4.98% | +9.41% | +35.66% | 204.26207.68 | 8,689,916 | ▼ 4 days | |
| JNJ | Johnson & Johnson | Healthcare | 273.41 | +2.30 | +0.85% | +4.32% | +9.88% | +33.33% | 270.56276.47 | 7,667,489 | ▼ 2 days | |
| SHEL | Shell plc | Energy | 92.77 | +0.76 | +0.83% | +4.07% | +8.57% | +26.36% | 92.6293.65 | 4,941,293 | ▼ 23 days | |
| ORCL | Oracle Corporation | Technology | 143.82 | +1.03 | +0.72% | −7.99% | +18.50% | −25.80% | 137.43146.08 | 26,199,512 | ▲ 3 days | |
| PG | The Procter & Gamble Company | Consumer Defensive | 144.40 | +0.94 | +0.66% | +0.10% | −2.45% | +4.10% | 143.62146.23 | 11,716,012 | ▼ 2 days | |
| MSFT | Microsoft Corporation | Technology | 484.31 | +2.68 | +0.56% | −2.53% | +20.39% | +2.86% | 479.36489.30 | 19,779,922 | ▲ 3 days | |
| META | Meta Platforms, Inc. | Communication Services | 546.03 | +2.36 | +0.43% | −8.23% | −15.46% | −15.90% | 537.27554.07 | 16,643,818 | ▼ 3 days | |
| V | Visa Inc. | Financial Services | 365.54 | +1.29 | +0.35% | +0.02% | +1.57% | +6.14% | 362.90370.64 | 5,832,883 | ▲ 2 days | |
| TM | Toyota Motor Corporation | Consumer Cyclical | 188.78 | +0.53 | +0.28% | +0.04% | +5.74% | −11.99% | 187.19190.08 | 328,698 | ▲ 3 days | |
| GOOGL | Alphabet Inc. | Communication Services | 344.72 | +0.52 | +0.15% | −0.47% | −2.07% | +9.53% | 340.66346.73 | 19,596,813 | ▲ 3 days | |
| MA | Mastercard Incorporated | Financial Services | 573.72 | −0.59 | −0.10% | +1.18% | +4.80% | +2.38% | 570.33582.93 | 3,050,337 | ▼ 3 days | |
| COST | Costco Wholesale Corporation | Consumer Defensive | 956.99 | −4.36 | −0.45% | −0.51% | +2.43% | +12.49% | 956.00978.70 | 1,614,118 | ▲ 3 days | |
| BRK-A | Berkshire Hathaway Inc. | Financial Services | 750,170.00 | −3,430.00 | −0.46% | −1.51% | +1.90% | +0.81% | 749,451.06760,153.69 | 84 | ▼ 5 days | |
| XOM | Exxon Mobil Corporation | Energy | 164.77 | −0.79 | −0.48% | +4.56% | +11.78% | +37.03% | 164.66168.21 | 13,648,940 | ▼ 2 days | |
| BRK-B | Berkshire Hathaway Inc. | Financial Services | 499.80 | −3.16 | −0.63% | −1.41% | +1.74% | +0.59% | 499.42507.07 | 3,512,584 | ▲ 2 days | |
| WMT | Walmart Inc. | Consumer Defensive | 114.30 | −0.90 | −0.78% | −1.23% | +1.87% | +1.77% | 113.99116.87 | 33,981,695 | ▼ 2 days | |
| CSCO | Cisco Systems, Inc. | Technology | 110.55 | −1.06 | −0.95% | −2.57% | −0.14% | +46.72% | 110.51112.38 | 17,957,530 | ▲ 2 days | |
| NVDA | NVIDIA Corporation | Technology | 217.56 | −2.18 | −0.99% | −3.44% | +7.02% | +15.34% | 216.76222.87 | 96,854,269 | ▲ 2 days | |
| UNH | UnitedHealth Group Incorporated | Healthcare | 388.61 | −5.32 | −1.35% | −2.62% | −7.81% | +17.08% | 386.33396.80 | 5,066,883 | ▲ 2 days | |
| JPM | JPMorgan Chase & Co. | Financial Services | 357.26 | −5.99 | −1.65% | −1.61% | +5.43% | +11.32% | 355.65363.05 | 6,644,344 | ▼ 2 days | |
| BAC | Bank of America Corporation | Financial Services | 63.17 | −1.06 | −1.65% | −1.44% | +4.55% | +14.15% | 62.9864.43 | 23,772,872 | ▼ 2 days | |
| WFC | Wells Fargo & Company | Financial Services | 85.95 | −1.45 | −1.66% | −2.47% | +0.13% | −8.23% | 85.5887.41 | 10,597,558 | ▼ 2 days | |
| ASML | ASML Holding N.V. | Technology | 1,751.73 | −51.25 | −2.84% | −5.20% | +0.84% | +51.22% | 1,748.851,804.28 | 1,288,796 | ▲ 2 days | |
| AMD | Advanced Micro Devices, Inc. | Technology | 466.42 | −17.97 | −3.71% | −3.43% | −7.38% | +108.72% | 462.55487.01 | 18,915,884 | ▼ 2 days | |
| INTC | Intel Corp. | Technology | 92.80 | −3.89 | −4.02% | −11.25% | −4.39% | +135.65% | 91.2898.20 | 108,826,782 | ▼ 2 days | |
| AVGO | Broadcom Inc. | Technology | 362.48 | −17.52 | −4.61% | −13.24% | −4.15% | +4.66% | 357.61373.91 | 34,787,245 | ▲ 2 days |