| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| ADBE | Adobe Inc. | 346.26 | 7,548,744 | 17.53 | 5.33 | UP 3 days |
| CRM | Salesforce, Inc. | 260.57 | 14,355,897 | 13.11 | 5.30 | UP 6 days |
| AVGO | Broadcom Inc. | 390.24 | 23,207,161 | 9.21 | 2.42 | UP 2 days |
| INTC | Intel Corporation | 41.41 | 98,968,275 | 0.91 | 2.25 | UP 1 days |
| META | Meta Platforms, Inc. | 673.42 | 20,955,413 | 11.89 | 1.80 | UP 2 days |
| ORCL | Oracle Corporation | 217.58 | 23,900,662 | 3.25 | 1.52 | UP 4 days |
| V | Visa Inc. | 331.24 | 4,266,137 | 4.14 | 1.27 | UP 1 days |
| PFE | Pfizer Inc. | 26.02 | 39,846,058 | 0.32 | 1.25 | UP 3 days |
| GOOGL | Alphabet Inc. | 321.27 | 27,462,599 | 3.65 | 1.15 | UP 1 days |
| VZ | Verizon Communications Inc. | 41.69 | 21,220,673 | 0.43 | 1.03 | UP 3 days |
| HD | The Home Depot, Inc. | 354.61 | 4,495,144 | 3.44 | 0.98 | UP 1 days |
| AMD | Advanced Micro Devices, Inc. | 217.97 | 33,149,359 | 1.99 | 0.92 | UP 1 days |
| PYPL | PayPal Holdings, Inc. | 62.21 | 8,990,002 | 0.48 | 0.78 | UP 2 days |
| MA | Mastercard Incorporated | 545.52 | 1,548,968 | 3.21 | 0.59 | UP 1 days |
| MSFT | Microsoft Corporation | 483.16 | 22,303,513 | 2.32 | 0.48 | UP 2 days |
| CSCO | Cisco Systems, Inc. | 77.97 | 12,490,033 | 0.21 | 0.27 | UP 4 days |
| WMT | Walmart Inc. | 115.11 | 23,056,950 | 0.27 | 0.24 | UP 8 days |
| NKE | NIKE, Inc. | 65.84 | 8,961,604 | 0.15 | 0.22 | UP 3 days |
| BRK-B | Berkshire Hathaway Inc. | 504.34 | 2,383,783 | 1.11 | 0.22 | UP 1 days |
| AMZN | Amazon.com, Inc. | 229.53 | 32,786,957 | 0.42 | 0.18 | UP 1 days |
| AZN | AstraZeneca PLC | 90.18 | 5,429,349 | 0.15 | 0.17 | UP 1 days |
| BRK-A | Berkshire Hathaway Inc. | 755,800.00 | 2,124 | 1,054.12 | 0.14 | UP 1 days |
| BAC | Bank of America Corporation | 53.95 | 33,975,190 | 0.07 | 0.13 | DOWN 1 days |
| TSLA | Tesla, Inc. | 455.00 | 56,055,289 | 0.47 | 0.10 | UP 3 days |
| COST | Costco Wholesale Corporation | 894.68 | 2,339,673 | -1.18 | -0.13 | DOWN 2 days |
| NVO | Novo Nordisk A/S | 47.88 | 13,452,552 | -0.11 | -0.23 | DOWN 1 days |
| JNJ | Johnson & Johnson | 201.93 | 6,935,279 | -0.55 | -0.27 | DOWN 3 days |
| DIS | The Walt Disney Company | 105.16 | 7,509,875 | -0.31 | -0.29 | DOWN 2 days |
| PEP | PepsiCo, Inc. | 145.02 | 5,940,722 | -0.47 | -0.32 | DOWN 4 days |
| JPM | JPMorgan Chase & Co. | 315.04 | 4,599,712 | -1.06 | -0.34 | DOWN 1 days |
| LLY | Eli Lilly and Company | 1,010.31 | 1,963,618 | -4.18 | -0.41 | DOWN 7 days |
| WFC | Wells Fargo & Company | 89.83 | 8,749,103 | -0.38 | -0.42 | DOWN 1 days |
| TMO | Thermo Fisher Scientific Inc. | 572.77 | 979,940 | -2.47 | -0.43 | DOWN 2 days |
| XOM | Exxon Mobil Corporation | 116.54 | 12,384,067 | -0.60 | -0.51 | DOWN 2 days |
| NVDA | NVIDIA Corporation | 182.41 | 142,160,058 | -0.97 | -0.53 | DOWN 1 days |
| KO | The Coca-Cola Company | 70.00 | 13,870,404 | -0.45 | -0.64 | DOWN 2 days |
| AAPL | Apple Inc. | 278.78 | 45,217,487 | -1.92 | -0.68 | UP 4 days |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | 100.77 | 375,118 | -0.71 | -0.69 | DOWN 2 days |
| UNH | UnitedHealth Group Incorporated | 330.91 | 5,838,071 | -2.58 | -0.77 | DOWN 2 days |
| TM | Toyota Motor Corporation | 196.56 | 254,171 | -1.71 | -0.86 | DOWN 1 days |
| ASML | ASML Holding N.V. | 1,099.47 | 1,031,535 | -10.61 | -0.96 | DOWN 2 days |
| ACN | Accenture plc | 266.34 | 2,762,477 | -3.01 | -1.12 | UP 3 days |
| PG | The Procter & Gamble Company | 143.45 | 12,689,972 | -1.91 | -1.31 | DOWN 2 days |
| CVX | Chevron Corporation | 150.00 | 12,551,488 | -2.26 | -1.48 | DOWN 1 days |
| SHEL | Shell plc | 73.01 | 4,360,838 | -1.49 | -2.00 | DOWN 2 days |
| NFLX | Netflix, Inc. | 100.24 | 132,407,476 | -2.98 | -2.89 | DOWN 3 days |