| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| NKE | NIKE, Inc. | 63.85 | 31,503,393 | 2.66 | 4.34 | UP 1 days |
| VZ | Verizon Communications Inc. | 40.84 | 11,444,109 | 0.14 | 0.34 | UP 2 days |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | 100.80 | 120,372 | 0.16 | 0.16 | UP 1 days |
| CVX | Chevron Corporation | 152.41 | 4,756,380 | 0.10 | 0.07 | UP 3 days |
| JNJ | Johnson & Johnson | 206.95 | 4,053,940 | 0.04 | 0.02 | UP 1 days |
| NFLX | Netflix, Inc. | 93.76 | 23,353,507 | -0.02 | -0.02 | DOWN 3 days |
| BRK-B | Berkshire Hathaway Inc. | 502.81 | 1,917,996 | -0.90 | -0.18 | DOWN 1 days |
| PFE | Pfizer Inc. | 24.94 | 23,228,943 | -0.05 | -0.20 | DOWN 1 days |
| ASML | ASML Holding N.V. | 1,069.86 | 545,336 | -2.28 | -0.21 | DOWN 1 days |
| BRK-A | Berkshire Hathaway Inc. | 753,731.01 | 289 | -1,668.99 | -0.22 | DOWN 1 days |
| KO | The Coca-Cola Company | 69.91 | 4,771,960 | -0.16 | -0.23 | DOWN 2 days |
| GOOGL | Alphabet Inc. | 313.00 | 15,891,429 | -0.85 | -0.27 | DOWN 1 days |
| TM | Toyota Motor Corporation | 214.06 | 130,242 | -0.79 | -0.37 | DOWN 6 days |
| CRM | Salesforce, Inc. | 264.91 | 2,308,612 | -1.01 | -0.38 | DOWN 2 days |
| COST | Costco Wholesale Corporation | 862.34 | 1,482,072 | -3.31 | -0.38 | DOWN 3 days |
| JPM | JPMorgan Chase & Co. | 322.22 | 5,038,104 | -1.30 | -0.40 | DOWN 4 days |
| WMT | Walmart Inc. | 111.46 | 6,221,758 | -0.46 | -0.41 | DOWN 2 days |
| PEP | PepsiCo, Inc. | 143.52 | 4,150,595 | -0.64 | -0.44 | DOWN 2 days |
| AAPL | Apple Inc. | 271.86 | 26,970,289 | -1.22 | -0.45 | UP 3 days |
| ACN | Accenture plc | 268.75 | 1,182,285 | -1.25 | -0.46 | UP 3 days |
| LLY | Eli Lilly and Company | 1,074.68 | 987,216 | -5.07 | -0.47 | DOWN 1 days |
| SHEL | Shell plc | 73.48 | 1,498,223 | -0.35 | -0.47 | DOWN 1 days |
| CSCO | Cisco Systems, Inc. | 77.03 | 13,502,809 | -0.38 | -0.49 | DOWN 3 days |
| BAC | Bank of America Corporation | 55.00 | 16,217,370 | -0.28 | -0.51 | DOWN 4 days |
| PG | The Procter & Gamble Company | 143.31 | 3,411,832 | -0.74 | -0.51 | DOWN 3 days |
| XOM | Exxon Mobil Corporation | 120.34 | 10,001,830 | -0.65 | -0.54 | DOWN 1 days |
| AMD | Advanced Micro Devices, Inc. | 214.16 | 17,458,807 | -1.18 | -0.55 | DOWN 2 days |
| NVDA | NVIDIA Corporation | 186.50 | 118,787,959 | -1.04 | -0.55 | DOWN 3 days |
| AZN | AstraZeneca PLC | 91.93 | 2,018,552 | -0.58 | -0.63 | DOWN 3 days |
| UNH | UnitedHealth Group Incorporated | 330.11 | 3,455,467 | -2.13 | -0.64 | DOWN 1 days |
| HD | The Home Depot, Inc. | 344.10 | 1,514,300 | -2.25 | -0.65 | DOWN 3 days |
| NVO | Novo Nordisk A/S | 50.88 | 8,111,127 | -0.34 | -0.66 | DOWN 4 days |
| TMO | Thermo Fisher Scientific Inc. | 579.45 | 727,219 | -4.00 | -0.69 | DOWN 2 days |
| ADBE | Adobe Inc. | 349.99 | 2,113,121 | -2.52 | -0.71 | DOWN 3 days |
| AMZN | Amazon.com, Inc. | 230.82 | 23,813,623 | -1.71 | -0.74 | DOWN 1 days |
| MSFT | Microsoft Corporation | 483.62 | 15,083,110 | -3.86 | -0.79 | DOWN 1 days |
| V | Visa Inc. | 350.71 | 2,097,048 | -2.91 | -0.82 | DOWN 4 days |
| META | Meta Platforms, Inc. | 660.09 | 7,844,040 | -5.86 | -0.88 | DOWN 1 days |
| DIS | The Walt Disney Company | 113.77 | 6,540,558 | -1.02 | -0.89 | DOWN 1 days |
| TSLA | Tesla, Inc. | 449.72 | 48,645,071 | -4.71 | -1.04 | DOWN 6 days |
| PYPL | PayPal Holdings, Inc. | 58.48 | 10,297,430 | -0.62 | -1.05 | DOWN 4 days |
| AVGO | Broadcom Inc. | 346.10 | 15,256,606 | -3.75 | -1.07 | DOWN 1 days |
| INTC | Intel Corporation | 36.90 | 51,275,607 | -0.40 | -1.07 | DOWN 1 days |
| MA | Mastercard Incorporated | 570.88 | 866,960 | -6.54 | -1.13 | DOWN 3 days |
| ORCL | Oracle Corporation | 194.91 | 10,249,350 | -2.30 | -1.17 | DOWN 1 days |
| WFC | Wells Fargo & Company | 93.20 | 7,646,510 | -1.11 | -1.18 | DOWN 4 days |