| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| ORCL | Oracle Corporation | 229.53 | 17,897,496 | 10.57 | 4.83 | UP 2 days |
| TSLA | Tesla, Inc. | 314.79 | 109,019,360 | 14.08 | 4.68 | DOWN 6 days |
| NKE | NIKE, Inc. | 76.67 | 32,563,118 | 3.26 | 4.44 | UP 1 days |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | 106.17 | 454,094 | 2.78 | 2.69 | UP 4 days |
| NVDA | NVIDIA Corporation | 157.28 | 144,452,228 | 3.98 | 2.60 | DOWN 1 days |
| AAPL | Apple Inc. | 212.58 | 58,619,590 | 4.76 | 2.29 | UP 3 days |
| AVGO | Broadcom Inc. | 270.17 | 12,432,225 | 5.43 | 2.05 | DOWN 1 days |
| AMD | Advanced Micro Devices, Inc. | 138.39 | 33,598,626 | 2.28 | 1.68 | DOWN 2 days |
| XOM | Exxon Mobil Corporation | 110.93 | 9,563,463 | 1.69 | 1.55 | UP 1 days |
| CVX | Chevron Corporation | 147.75 | 5,734,260 | 2.18 | 1.49 | UP 1 days |
| SHEL | Shell plc | 72.24 | 3,192,166 | 1.05 | 1.47 | UP 1 days |
| GOOGL | Alphabet Inc. | 178.32 | 23,410,637 | 2.48 | 1.41 | DOWN 2 days |
| TMO | Thermo Fisher Scientific Inc. | 427.32 | 2,106,787 | 5.86 | 1.39 | UP 1 days |
| PYPL | PayPal Holdings, Inc. | 76.23 | 6,955,025 | 0.94 | 1.24 | UP 4 days |
| BAC | Bank of America Corporation | 48.69 | 39,684,401 | 0.54 | 1.11 | UP 2 days |
| PFE | Pfizer Inc. | 25.29 | 30,989,764 | 0.25 | 0.98 | UP 2 days |
| WFC | Wells Fargo & Company | 82.29 | 11,704,652 | 0.80 | 0.98 | UP 2 days |
| ASML | ASML Holding N.V. | 797.98 | 1,200,243 | 7.51 | 0.95 | DOWN 1 days |
| PEP | PepsiCo, Inc. | 136.40 | 6,174,982 | 1.14 | 0.84 | UP 4 days |
| JPM | JPMorgan Chase & Co. | 291.83 | 5,867,336 | 1.42 | 0.49 | UP 2 days |
| LLY | Eli Lilly and Company | 779.09 | 1,529,679 | 3.19 | 0.41 | DOWN 1 days |
| TM | Toyota Motor Corporation | 171.80 | 368,933 | 0.26 | 0.15 | DOWN 2 days |
| MSFT | Microsoft Corporation | 491.80 | 11,982,066 | -0.25 | -0.05 | DOWN 1 days |
| PG | The Procter & Gamble Company | 161.11 | 5,671,630 | -0.12 | -0.07 | UP 1 days |
| VZ | Verizon Communications Inc. | 43.63 | 12,889,480 | -0.05 | -0.11 | UP 3 days |
| NVO | Novo Nordisk A/S | 69.72 | 7,263,065 | -0.10 | -0.14 | UP 4 days |
| AMZN | Amazon.com, Inc. | 220.13 | 23,568,947 | -0.33 | -0.15 | UP 1 days |
| HD | The Home Depot, Inc. | 372.46 | 2,009,968 | -0.70 | -0.19 | UP 1 days |
| JNJ | Johnson & Johnson | 155.56 | 3,545,827 | -0.36 | -0.23 | UP 3 days |
| ACN | Accenture plc | 301.58 | 2,011,304 | -1.04 | -0.34 | UP 2 days |
| COST | Costco Wholesale Corporation | 982.43 | 1,085,520 | -3.53 | -0.36 | DOWN 1 days |
| DIS | The Walt Disney Company | 123.00 | 5,071,526 | -0.49 | -0.40 | DOWN 1 days |
| AZN | AstraZeneca PLC | 71.15 | 2,842,491 | -0.31 | -0.43 | UP 2 days |
| V | Visa Inc. | 353.88 | 4,082,485 | -1.59 | -0.45 | UP 4 days |
| MA | Mastercard Incorporated | 561.03 | 1,961,593 | -3.58 | -0.63 | UP 3 days |
| WMT | Walmart Inc. | 97.57 | 8,083,717 | -0.67 | -0.68 | UP 3 days |
| NFLX | Netflix, Inc. | 1,283.41 | 2,494,916 | -10.19 | -0.79 | DOWN 1 days |
| META | Meta Platforms, Inc. | 713.15 | 7,175,497 | -6.07 | -0.84 | DOWN 1 days |
| CSCO | Cisco Systems, Inc. | 68.49 | 11,131,653 | -0.62 | -0.89 | DOWN 1 days |
| KO | The Coca-Cola Company | 70.95 | 9,784,034 | -0.73 | -1.01 | UP 3 days |
| CRM | Salesforce, Inc. | 268.88 | 4,781,881 | -3.03 | -1.11 | DOWN 2 days |
| BRK-A | Berkshire Hathaway Inc. | 719,965.00 | 524 | -13,185.00 | -1.80 | UP 1 days |
| BRK-B | Berkshire Hathaway Inc. | 479.52 | 5,389,147 | -10.10 | -2.06 | UP 3 days |
| ADBE | Adobe Inc. | 378.48 | 6,099,703 | -13.62 | -3.47 | UP 3 days |
| INTC | Intel Corporation | 21.84 | 123,247,150 | -1.01 | -4.43 | UP 1 days |
| UNH | UnitedHealth Group Incorporated | 307.32 | 16,022,521 | -18.82 | -5.77 | UP 4 days |